| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2026 | 7.16 | +17.3 % | 0 | 6.20 | 7.16 | 5.57 |
| 30/09/2026 | 6.73 | -4.81 % | 0 | 7.04 | 7.79 | 6.01 |
| 01/10/2026 | 8.39 | +17.67 % | 0 | 7.32 | 8.70 | 6.71 |
| 02/10/2026 | 10.99 | +26.85 % | 0 | 12.83 | 13.15 | 8.77 |
| 05/10/2026 | 12.19 | +10.52 % | 0 | 10.59 | 13.39 | 10.58 |