| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 23.60 | +1.51 % | 0 | 23.03 | 25.21 | 22.34 |
| 01/10/2026 | 19.65 | -14.64 % | 0 | 21.75 | 22.68 | 19.33 |
| 02/10/2026 | 14.32 | -23.5 % | 0 | 12.60 | 18.26 | 12.27 |
| 05/10/2026 | 13.34 | -7.33 % | 0 | 14.55 | 14.65 | 12.29 |
| 06/10/2026 | 15.13 | +11.38 % | 0 | 14.94 | 16.72 | 12.80 |