| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 20.70 | +2.22 % | 0 | 20.00 | 21.80 | 19.35 |
| 01/10/2026 | 16.79 | -15.8 % | 0 | 18.78 | 19.78 | 16.51 |
| 02/10/2026 | 11.81 | -26.77 % | 0 | 10.52 | 15.45 | 10.14 |
| 05/10/2026 | 11.10 | -8.53 % | 0 | 12.20 | 12.36 | 10.14 |
| 06/10/2026 | 13.24 | +16.92 % | 0 | 12.52 | 14.08 | 10.47 |