| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 17.94 | +2.78 % | 0 | 17.23 | 19.03 | 16.58 |
| 01/10/2026 | 14.30 | -17.01 % | 0 | 16.10 | 17.09 | 14.08 |
| 02/10/2026 | 9.78 | -28.7 % | 0 | 8.71 | 13.13 | 8.31 |
| 05/10/2026 | 9.13 | -8.52 % | 0 | 10.14 | 10.31 | 8.31 |
| 06/10/2026 | 10.95 | +18.07 % | 0 | 10.39 | 12.44 | 8.52 |