| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 17.64 | -2.84 % | 0 | 18.18 | 18.81 | 16.58 |
| 01/10/2026 | 20.89 | +14.44 % | 0 | 18.86 | 21.43 | 18.13 |
| 02/10/2026 | 25.48 | +18.51 % | 0 | 28.70 | 29.19 | 22.25 |
| 05/10/2026 | 26.47 | +3.2 % | 0 | 25.23 | 28.99 | 24.77 |
| 06/10/2026 | 24.00 | -8.15 % | 0 | 24.42 | 26.42 | 22.48 |