| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.78 | +1.65 % | 0 | 10.54 | 12.20 | 10.25 |
| 01/10/2026 | 8.41 | -20.13 % | 0 | 9.68 | 10.52 | 8.25 |
| 02/10/2026 | 5.30 | -33.08 % | 0 | 4.75 | 7.90 | 4.68 |
| 05/10/2026 | 4.86 | -10.5 % | 0 | 5.56 | 5.92 | 3.84 |
| 06/10/2026 | 5.72 | +17.7 % | 0 | 5.62 | 6.96 | 4.69 |