| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 20.73 | -2.19 % | 0 | 21.22 | 21.86 | 19.52 |
| 01/10/2026 | 23.99 | +12.71 % | 0 | 21.99 | 24.44 | 21.26 |
| 02/10/2026 | 29.21 | +17.67 % | 0 | 32.61 | 33.32 | 25.85 |
| 05/10/2026 | 30.22 | +2.84 % | 0 | 28.96 | 32.81 | 28.78 |
| 06/10/2026 | 26.94 | -9.96 % | 0 | 28.67 | 29.96 | 25.97 |