| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 23.82 | -2.74 % | 0 | 24.51 | 25.28 | 22.55 |
| 01/10/2026 | 27.72 | +12.98 % | 0 | 25.37 | 27.98 | 24.41 |
| 02/10/2026 | 33.26 | +16.74 % | 0 | 36.72 | 37.51 | 29.01 |
| 05/10/2026 | 34.22 | +2.23 % | 0 | 33.76 | 36.80 | 33.26 |
| 06/10/2026 | 30.43 | -10.29 % | 0 | 31.98 | 34.12 | 29.99 |