| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 38.94 | -2.19 % | 0 | 40.20 | 40.20 | 37.92 |
| 01/10/2026 | 43.89 | +10.37 % | 0 | 40.85 | 44.44 | 40.55 |
| 02/10/2026 | 50.88 | +13.5 % | 0 | 51.24 | 52.14 | 46.77 |
| 05/10/2026 | 52.13 | +2.81 % | 0 | 51.56 | 54.65 | 50.99 |
| 06/10/2026 | 47.90 | -7.15 % | 0 | 49.20 | 51.76 | 46.70 |