| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 47.52 | -2.13 % | 0 | 48.06 | 48.94 | 45.36 |
| 01/10/2026 | 52.95 | +9.23 % | 0 | 49.67 | 53.58 | 49.31 |
| 02/10/2026 | 60.38 | +12.22 % | 0 | 59.57 | 61.54 | 56.02 |
| 05/10/2026 | 61.57 | +2.32 % | 0 | 61.07 | 64.13 | 60.48 |
| 06/10/2026 | 57.13 | -6.55 % | 0 | 58.63 | 61.27 | 55.87 |