| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 56.71 | -1.55 % | 0 | 56.86 | 58.17 | 55.23 |
| 01/10/2026 | 62.36 | +8.2 % | 0 | 58.93 | 62.99 | 58.55 |
| 02/10/2026 | 70.04 | +10.74 % | 0 | 69.24 | 71.03 | 65.54 |
| 05/10/2026 | 71.34 | +2.12 % | 0 | 70.80 | 73.85 | 70.19 |
| 06/10/2026 | 69.79 | -1.5 % | 0 | 68.29 | 70.68 | 65.48 |