| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 66.11 | -1.59 % | 0 | 66.36 | 67.64 | 64.68 |
| 01/10/2026 | 72.02 | +7.29 % | 0 | 68.49 | 72.63 | 68.09 |
| 02/10/2026 | 79.93 | +9.65 % | 0 | 79.06 | 81.01 | 75.22 |
| 05/10/2026 | 81.18 | +1.83 % | 0 | 80.68 | 83.85 | 80.05 |
| 06/10/2026 | 77.66 | -3.83 % | 0 | 78.12 | 80.65 | 75.17 |