| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 75.88 | -1.22 % | 0 | 76.12 | 77.52 | 73.83 |
| 01/10/2026 | 81.83 | +6.47 % | 0 | 78.23 | 82.40 | 77.82 |
| 02/10/2026 | 89.84 | +8.59 % | 0 | 88.98 | 91.06 | 85.11 |
| 05/10/2026 | 91.34 | +1.82 % | 0 | 90.64 | 93.95 | 90.01 |
| 06/10/2026 | 86.49 | -4.7 % | 0 | 88.06 | 90.70 | 85.25 |