| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 95.57 | -0.93 % | 0 | 95.97 | 97.27 | 93.00 |
| 01/10/2026 | 101.70 | +5.27 % | 0 | 98.03 | 102.28 | 97.62 |
| 02/10/2026 | 110.38 | +7.48 % | 0 | 108.95 | 110.97 | 104.98 |
| 05/10/2026 | 111.14 | +1.31 % | 0 | 110.63 | 113.97 | 109.90 |
| 06/10/2026 | 107.96 | -2.52 % | 0 | 108.05 | 110.84 | 105.27 |