| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 115.55 | -0.78 % | 0 | 115.93 | 117.42 | 113.01 |
| 01/10/2026 | 121.68 | +4.35 % | 0 | 118.00 | 122.44 | 117.59 |
| 02/10/2026 | 129.86 | +5.83 % | 0 | 128.94 | 130.97 | 124.85 |
| 05/10/2026 | 131.15 | +1.11 % | 0 | 130.63 | 133.94 | 129.84 |
| 06/10/2026 | 127.79 | -2.26 % | 0 | 128.05 | 130.88 | 124.90 |