| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 138.15 | -7.36 % | 0 | 146.06 | 147.87 | 136.79 |
| 18/08/2026 | 137.41 | -0.17 % | 0 | 137.51 | 138.69 | 133.31 |
| 19/08/2026 | 140.79 | +3.35 % | 0 | 136.64 | 142.25 | 135.88 |
| 20/08/2026 | 134.93 | -4.01 % | 0 | 141.33 | 142.24 | 131.86 |
| 21/08/2026 | 134.28 | +2.42 % | 0 | 132.33 | 134.99 | 131.74 |