| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 74.68 | +1.25 % | 0 | 74.95 | 77.37 | 73.25 |
| 01/10/2026 | 68.48 | -6.95 % | 0 | 72.16 | 72.57 | 68.08 |
| 02/10/2026 | 60.28 | -10.68 % | 0 | 61.21 | 65.54 | 59.66 |
| 05/10/2026 | 59.01 | -2.42 % | 0 | 59.53 | 60.37 | 56.62 |
| 06/10/2026 | 60.83 | +2.43 % | 0 | 62.09 | 65.28 | 59.10 |