| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 64.60 | +1.29 % | 0 | 64.98 | 67.36 | 63.27 |
| 01/10/2026 | 58.57 | -7.91 % | 0 | 62.17 | 62.59 | 58.12 |
| 02/10/2026 | 50.31 | -12.5 % | 0 | 51.23 | 55.49 | 49.73 |
| 05/10/2026 | 48.95 | -3.07 % | 0 | 49.54 | 50.29 | 46.70 |
| 06/10/2026 | 53.67 | +8.63 % | 0 | 52.11 | 55.30 | 49.68 |