| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 97.92 | -10.42 % | 0 | 105.84 | 108.28 | 96.75 |
| 18/08/2026 | 97.32 | -0.53 % | 0 | 96.76 | 98.88 | 93.09 |
| 19/08/2026 | 100.63 | +4.36 % | 0 | 96.70 | 102.40 | 95.69 |
| 20/08/2026 | 92.04 | -8.65 % | 0 | 100.22 | 102.24 | 91.63 |
| 21/08/2026 | 94.56 | +3.57 % | 0 | 91.79 | 95.30 | 91.48 |