| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 88.04 | -11.41 % | 0 | 95.93 | 98.39 | 86.87 |
| 18/08/2026 | 87.43 | -0.55 % | 0 | 86.88 | 89.06 | 83.23 |
| 19/08/2026 | 90.67 | +4.83 % | 0 | 86.81 | 92.57 | 85.81 |
| 20/08/2026 | 82.16 | -9.54 % | 0 | 90.32 | 92.41 | 81.76 |
| 21/08/2026 | 84.67 | +4.04 % | 0 | 81.92 | 85.37 | 81.52 |