| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 54.67 | +1.63 % | 0 | 55.02 | 57.33 | 53.24 |
| 01/10/2026 | 48.53 | -9.5 % | 0 | 52.20 | 52.61 | 48.15 |
| 02/10/2026 | 40.35 | -15.07 % | 0 | 41.28 | 45.41 | 39.78 |
| 05/10/2026 | 38.97 | -4. % | 0 | 39.57 | 40.20 | 36.81 |
| 06/10/2026 | 43.68 | +10.74 % | 0 | 42.14 | 45.25 | 39.81 |