| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 44.78 | +2.04 % | 0 | 45.08 | 47.25 | 43.20 |
| 01/10/2026 | 38.65 | -11.5 % | 0 | 42.26 | 42.68 | 38.24 |
| 02/10/2026 | 30.47 | -19.01 % | 0 | 31.45 | 35.47 | 29.85 |
| 05/10/2026 | 29.17 | -5.55 % | 0 | 29.70 | 30.66 | 26.88 |
| 06/10/2026 | 32.60 | +10.06 % | 0 | 32.23 | 35.17 | 29.76 |