| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 68.52 | -13.95 % | 0 | 76.27 | 78.79 | 67.38 |
| 18/08/2026 | 67.88 | -0.62 % | 0 | 67.37 | 69.49 | 63.72 |
| 19/08/2026 | 71.07 | +6.28 % | 0 | 67.26 | 73.00 | 66.27 |
| 20/08/2026 | 62.69 | -11.87 % | 0 | 70.68 | 72.32 | 62.23 |
| 21/08/2026 | 64.98 | +5.07 % | 0 | 62.45 | 65.69 | 61.93 |