| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 30.03 | +2.14 % | 0 | 30.44 | 32.11 | 28.60 |
| 01/10/2026 | 24.47 | -16.01 % | 0 | 27.70 | 28.09 | 23.96 |
| 02/10/2026 | 16.77 | -28.64 % | 0 | 17.79 | 21.83 | 16.45 |
| 05/10/2026 | 15.45 | -8.88 % | 0 | 17.49 | 17.53 | 13.72 |
| 06/10/2026 | 17.50 | +9.41 % | 0 | 18.08 | 21.37 | 15.20 |