| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 25.39 | +2.48 % | 0 | 25.83 | 27.25 | 24.27 |
| 01/10/2026 | 20.09 | -18.32 % | 0 | 23.19 | 24.21 | 19.75 |
| 02/10/2026 | 12.90 | -33.05 % | 0 | 10.99 | 17.65 | 10.78 |
| 05/10/2026 | 11.57 | -11.41 % | 0 | 13.52 | 13.56 | 10.16 |
| 06/10/2026 | 14.86 | +22.46 % | 0 | 13.95 | 17.06 | 11.39 |