| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 59.00 | -15.62 % | 0 | 66.62 | 68.99 | 58.15 |
| 18/08/2026 | 58.35 | -0.76 % | 0 | 57.88 | 59.45 | 54.34 |
| 19/08/2026 | 61.42 | +7.1 % | 0 | 57.73 | 62.86 | 56.86 |
| 20/08/2026 | 53.25 | -13.49 % | 0 | 61.06 | 62.67 | 52.89 |
| 21/08/2026 | 55.23 | +5.32 % | 0 | 53.02 | 55.73 | 52.58 |