| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 49.86 | -17.53 % | 0 | 57.20 | 58.86 | 49.03 |
| 18/08/2026 | 49.15 | -1.04 % | 0 | 48.75 | 50.04 | 45.43 |
| 19/08/2026 | 52.14 | +8.1 % | 0 | 48.54 | 53.43 | 47.64 |
| 20/08/2026 | 44.25 | -15.4 % | 0 | 51.72 | 53.28 | 43.87 |
| 21/08/2026 | 45.83 | +5.33 % | 0 | 44.00 | 46.53 | 43.53 |