| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 16.95 | +3.83 % | 0 | 16.35 | 18.38 | 15.66 |
| 01/10/2026 | 12.65 | -22.77 % | 0 | 15.04 | 15.86 | 12.25 |
| 02/10/2026 | 6.89 | -41.61 % | 0 | 7.41 | 11.15 | 6.87 |
| 05/10/2026 | 5.74 | -17.17 % | 0 | 7.14 | 7.17 | 4.89 |
| 06/10/2026 | 7.86 | +31.66 % | 0 | 7.22 | 9.56 | 5.16 |