| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 45.45 | -18.69 % | 0 | 52.62 | 54.23 | 44.38 |
| 18/08/2026 | 44.74 | -1.49 % | 0 | 44.38 | 45.61 | 41.05 |
| 19/08/2026 | 47.59 | +8.52 % | 0 | 44.13 | 48.88 | 43.27 |
| 20/08/2026 | 39.94 | -16.57 % | 0 | 47.20 | 48.73 | 39.58 |
| 21/08/2026 | 41.35 | +5.7 % | 0 | 39.71 | 42.08 | 39.20 |