| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 37.14 | -21.06 % | 0 | 43.85 | 45.33 | 36.15 |
| 18/08/2026 | 36.40 | -2.05 % | 0 | 36.12 | 37.19 | 33.00 |
| 19/08/2026 | 38.90 | +9.07 % | 0 | 35.01 | 39.91 | 34.99 |
| 20/08/2026 | 31.93 | -18.77 % | 0 | 38.61 | 40.27 | 31.55 |
| 21/08/2026 | 33.04 | +6.12 % | 0 | 31.39 | 33.60 | 30.45 |