| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 33.38 | -22.26 % | 0 | 39.69 | 40.83 | 32.10 |
| 18/08/2026 | 32.52 | -2.56 % | 0 | 31.57 | 33.29 | 29.10 |
| 19/08/2026 | 35.13 | +10.8 % | 0 | 31.52 | 35.90 | 30.85 |
| 20/08/2026 | 28.24 | -19.7 % | 0 | 34.60 | 36.09 | 27.83 |
| 21/08/2026 | 29.18 | +5.98 % | 0 | 26.85 | 29.66 | 25.92 |