| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 29.63 | -23.65 % | 0 | 35.57 | 36.91 | 28.65 |
| 18/08/2026 | 28.85 | -2.83 % | 0 | 27.98 | 29.64 | 25.67 |
| 19/08/2026 | 31.27 | +11.5 % | 0 | 27.86 | 32.06 | 26.51 |
| 20/08/2026 | 24.80 | -21.19 % | 0 | 31.27 | 32.00 | 24.41 |
| 21/08/2026 | 25.63 | +6.15 % | 0 | 23.46 | 26.13 | 22.64 |