| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 25.90 | -26.02 % | 0 | 34.85 | 34.85 | 25.21 |
| 18/08/2026 | 25.43 | -2.86 % | 0 | 24.28 | 25.99 | 22.55 |
| 19/08/2026 | 27.64 | +12.38 % | 0 | 24.43 | 28.45 | 23.22 |
| 20/08/2026 | 21.60 | -22.26 % | 0 | 27.63 | 28.38 | 21.18 |
| 21/08/2026 | 22.07 | +5.8 % | 0 | 20.33 | 22.78 | 19.67 |