| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 22.56 | +36.78 % | 0 | 16.55 | 23.21 | 16.55 |
| 18/08/2026 | 22.58 | +0.42 % | 0 | 24.10 | 25.55 | 22.01 |
| 19/08/2026 | 20.27 | -12.14 % | 0 | 23.16 | 24.29 | 19.87 |
| 20/08/2026 | 25.57 | +25.38 % | 0 | 20.23 | 25.80 | 19.50 |
| 21/08/2026 | 23.68 | -9.91 % | 0 | 26.61 | 27.48 | 23.61 |