| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 65.63 | -1.23 % | 0 | 65.93 | 67.43 | 63.13 |
| 01/10/2026 | 71.69 | +7.64 % | 0 | 68.02 | 72.49 | 67.61 |
| 02/10/2026 | 79.88 | +9.87 % | 0 | 78.95 | 80.97 | 74.84 |
| 05/10/2026 | 81.23 | +1.91 % | 0 | 80.63 | 83.94 | 80.00 |
| 06/10/2026 | 76.49 | -5.28 % | 0 | 78.05 | 80.88 | 74.40 |