| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 75.57 | -1.16 % | 0 | 75.93 | 77.42 | 72.92 |
| 01/10/2026 | 81.69 | +6.64 % | 0 | 78.02 | 82.44 | 77.60 |
| 02/10/2026 | 89.87 | +8.66 % | 0 | 88.95 | 90.97 | 84.84 |
| 05/10/2026 | 91.15 | +1.61 % | 0 | 90.63 | 93.96 | 89.84 |
| 06/10/2026 | 87.88 | -3.17 % | 0 | 88.05 | 90.88 | 84.41 |