| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 45.42 | +24.53 % | 0 | 39.79 | 46.23 | 38.13 |
| 18/08/2026 | 45.64 | +0.47 % | 0 | 47.27 | 49.48 | 45.01 |
| 19/08/2026 | 42.95 | -7.59 % | 0 | 47.34 | 48.06 | 42.14 |
| 20/08/2026 | 50.17 | +17.73 % | 0 | 42.95 | 50.70 | 41.61 |
| 21/08/2026 | 48.57 | -4.58 % | 0 | 50.35 | 50.78 | 47.60 |