| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 83.18 | +15.28 % | 0 | 75.40 | 84.38 | 73.79 |
| 18/08/2026 | 83.70 | +0.86 % | 0 | 84.32 | 88.34 | 82.55 |
| 19/08/2026 | 80.34 | -4.72 % | 0 | 84.30 | 85.46 | 79.02 |
| 20/08/2026 | 88.89 | +10.9 % | 0 | 80.74 | 89.83 | 79.09 |
| 21/08/2026 | 87.45 | -2.18 % | 0 | 89.13 | 90.00 | 86.22 |