| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 115.45 | -0.86 % | 0 | 115.92 | 117.48 | 113.01 |
| 01/10/2026 | 121.60 | +4.29 % | 0 | 118.00 | 122.40 | 117.59 |
| 02/10/2026 | 130.38 | +6.26 % | 0 | 128.94 | 130.97 | 124.84 |
| 05/10/2026 | 131.23 | +1.18 % | 0 | 130.63 | 133.94 | 129.84 |
| 06/10/2026 | 126.75 | -3.06 % | 0 | 128.05 | 130.88 | 125.32 |