| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 103.10 | +12.57 % | 0 | 95.17 | 104.46 | 93.42 |
| 18/08/2026 | 103.66 | +0.74 % | 0 | 104.25 | 108.21 | 102.63 |
| 19/08/2026 | 100.31 | -3.83 % | 0 | 104.28 | 105.44 | 99.04 |
| 20/08/2026 | 108.90 | +8.95 % | 0 | 100.68 | 109.74 | 99.02 |
| 21/08/2026 | 107.38 | -1.85 % | 0 | 109.12 | 109.94 | 106.45 |