| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 135.55 | -0.66 % | 0 | 135.92 | 137.47 | 133.01 |
| 01/10/2026 | 141.67 | +3.71 % | 0 | 138.00 | 142.43 | 137.58 |
| 02/10/2026 | 149.86 | +5.01 % | 0 | 148.93 | 150.97 | 144.83 |
| 05/10/2026 | 151.14 | +0.96 % | 0 | 150.62 | 153.93 | 149.84 |
| 06/10/2026 | 146.48 | -2.84 % | 0 | 148.05 | 150.87 | 144.41 |