| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 155.54 | -0.58 % | 0 | 155.92 | 157.47 | 153.01 |
| 01/10/2026 | 161.67 | +3.23 % | 0 | 157.99 | 162.42 | 157.58 |
| 02/10/2026 | 169.85 | +4.39 % | 0 | 168.93 | 170.97 | 164.83 |
| 05/10/2026 | 171.14 | +0.85 % | 0 | 170.62 | 173.93 | 169.84 |
| 06/10/2026 | 166.48 | -2.5 % | 0 | 168.05 | 170.87 | 164.41 |