| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 123.10 | +10.45 % | 0 | 115.16 | 124.59 | 113.48 |
| 18/08/2026 | 123.68 | +0.63 % | 0 | 124.25 | 128.19 | 122.65 |
| 19/08/2026 | 120.30 | -3.22 % | 0 | 124.28 | 125.52 | 119.20 |
| 20/08/2026 | 128.90 | +7.46 % | 0 | 120.67 | 129.73 | 119.10 |
| 21/08/2026 | 127.33 | -1.6 % | 0 | 129.11 | 129.93 | 126.50 |