Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 142.500 | +4.75 % | 0 | 135.520 | 147.335 | 135.475 |
15/05/2024 | 139.940 | -1.71 % | 0 | 139.925 | 141.680 | 134.265 |
16/05/2024 | 143.090 | +2.07 % | 0 | 139.730 | 143.950 | 137.670 |
17/05/2024 | 135.740 | -6.2 % | 0 | 144.465 | 146.315 | 132.510 |
20/05/2024 | 137.315 | +1.29 % | 0 | 136.445 | 139.290 | 134.425 |