Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 116.520 | +0.22 % | 0 | 114.775 | 120.745 | 114.775 |
28/05/2024 | 114.050 | -2.5 % | 0 | 116.795 | 120.880 | 113.525 |
29/05/2024 | 107.130 | -6.76 % | 0 | 111.700 | 113.120 | 105.595 |
30/05/2024 | 104.780 | -2.38 % | 0 | 104.385 | 108.375 | 103.380 |
31/05/2024 | 100.550 | -3.71 % | 0 | 103.210 | 104.880 | 99.350 |