Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 97.220 | +0.27 % | 0 | 95.495 | 101.430 | 95.495 |
28/05/2024 | 94.750 | -3.02 % | 0 | 97.490 | 101.565 | 94.230 |
29/05/2024 | 87.920 | -8.02 % | 0 | 92.430 | 93.845 | 86.405 |
30/05/2024 | 85.580 | -2.92 % | 0 | 85.205 | 89.210 | 84.290 |
31/05/2024 | 81.420 | -4.45 % | 0 | 84.010 | 85.745 | 80.365 |