Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 87.700 | +0.3 % | 0 | 85.985 | 91.910 | 85.985 |
28/05/2024 | 85.250 | -3.28 % | 0 | 87.955 | 92.035 | 84.090 |
29/05/2024 | 78.525 | -8.71 % | 0 | 82.950 | 84.385 | 76.865 |
30/05/2024 | 76.105 | -3.22 % | 0 | 75.770 | 79.550 | 74.895 |
31/05/2024 | 72.090 | -4.84 % | 0 | 74.575 | 76.385 | 71.045 |