Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 29.970 | +0.23 % | 0 | 28.870 | 31.950 | 28.305 |
28/05/2024 | 28.345 | -6.42 % | 0 | 30.170 | 32.030 | 28.110 |
29/05/2024 | 23.825 | -17.25 % | 0 | 26.700 | 27.420 | 23.435 |
30/05/2024 | 22.125 | -7.85 % | 0 | 22.265 | 25.430 | 21.110 |
31/05/2024 | 19.615 | -10.68 % | 0 | 21.230 | 22.650 | 18.785 |