Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 81.215 | -7.39 % | 0 | 88.200 | 88.400 | 76.505 |
15/05/2024 | 83.490 | +2.28 % | 0 | 83.935 | 88.960 | 82.235 |
16/05/2024 | 80.485 | -3.76 % | 0 | 84.065 | 85.105 | 79.700 |
17/05/2024 | 87.430 | +10.27 % | 0 | 79.520 | 91.220 | 77.760 |
20/05/2024 | 86.220 | -2.11 % | 0 | 87.205 | 89.335 | 84.585 |