Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 140.780 | -4.65 % | 0 | 148.155 | 148.370 | 135.910 |
15/05/2024 | 143.310 | +1.41 % | 0 | 143.760 | 149.365 | 141.965 |
16/05/2024 | 140.020 | -2.41 % | 0 | 143.830 | 146.225 | 139.340 |
17/05/2024 | 147.380 | +6.1 % | 0 | 139.130 | 151.185 | 137.210 |
20/05/2024 | 145.710 | -1.55 % | 0 | 147.115 | 149.260 | 144.420 |