Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 160.770 | -4.1 % | 0 | 168.155 | 168.370 | 155.905 |
15/05/2024 | 163.300 | +1.23 % | 0 | 163.760 | 169.365 | 161.800 |
16/05/2024 | 160.020 | -2.12 % | 0 | 163.825 | 166.225 | 159.295 |
17/05/2024 | 167.370 | +5.34 % | 0 | 159.125 | 171.185 | 156.935 |
20/05/2024 | 164.915 | -1.84 % | 0 | 167.115 | 169.260 | 163.965 |