Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 217.010 | -0.31 % | 0 | 219.175 | 219.175 | 212.840 |
28/05/2024 | 219.440 | +1.16 % | 0 | 217.100 | 221.030 | 213.875 |
29/05/2024 | 226.410 | +3.38 % | 0 | 221.790 | 228.620 | 220.560 |
30/05/2024 | 228.610 | +0.88 % | 0 | 229.445 | 230.910 | 225.295 |
31/05/2024 | 232.890 | +1.52 % | 0 | 230.645 | 234.860 | 228.720 |