Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 267.000 | -0.25 % | 0 | 269.175 | 269.175 | 262.835 |
28/05/2024 | 269.430 | +0.94 % | 0 | 267.100 | 271.030 | 263.870 |
29/05/2024 | 276.400 | +2.75 % | 0 | 271.780 | 278.620 | 270.560 |
30/05/2024 | 278.590 | +0.71 % | 0 | 279.425 | 280.900 | 275.285 |
31/05/2024 | 281.865 | +0.86 % | 0 | 280.640 | 283.420 | 278.715 |