Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 360.730 | -1.88 % | 0 | 368.135 | 368.335 | 355.880 |
15/05/2024 | 363.260 | +0.54 % | 0 | 363.730 | 369.355 | 361.785 |
16/05/2024 | 359.930 | -0.97 % | 0 | 363.760 | 366.190 | 359.250 |
17/05/2024 | 367.280 | +2.36 % | 0 | 359.105 | 371.175 | 356.880 |
20/05/2024 | 366.135 | -0.5 % | 0 | 367.095 | 369.250 | 363.955 |