| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 138.75 | -5.02 % | 0 | 144.76 | 145.15 | 136.45 |
| 12/05/2026 | 138.68 | +0.02 % | 0 | 140.64 | 144.76 | 137.36 |
| 13/05/2026 | 139.98 | +0.52 % | 0 | 138.95 | 140.77 | 135.39 |
| 14/05/2026 | 144.46 | +2.54 % | 0 | 141.77 | 144.79 | 138.32 |
| 15/05/2026 | 137.01 | -5.26 % | 0 | 142.00 | 143.36 | 136.61 |