| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 158.25 | -0.49 % | 0 | 161.79 | 162.83 | 155.84 |
| 29/06/2026 | 158.39 | +0.14 % | 0 | 155.65 | 162.56 | 155.60 |
| 30/06/2026 | 140.23 | -10.53 % | 0 | 149.65 | 152.44 | 136.31 |
| 01/07/2026 | 138.70 | +0.23 % | 0 | 139.53 | 140.81 | 132.31 |
| 02/07/2026 | 144.37 | +5.51 % | 0 | 142.44 | 145.59 | 137.26 |