| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 147.52 | -7.39 % | 0 | 156.08 | 157.48 | 146.72 |
| 18/08/2026 | 146.91 | -0.61 % | 0 | 147.54 | 148.48 | 143.01 |
| 19/08/2026 | 150.49 | +2.79 % | 0 | 146.67 | 151.98 | 145.80 |
| 20/08/2026 | 141.77 | -5.95 % | 0 | 151.07 | 151.85 | 141.42 |
| 21/08/2026 | 144.37 | +2.18 % | 0 | 141.71 | 144.77 | 141.16 |