| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 128.74 | -5.45 % | 0 | 134.88 | 135.24 | 126.56 |
| 12/05/2026 | 128.62 | -0.04 % | 0 | 130.77 | 134.83 | 127.47 |
| 13/05/2026 | 130.05 | +0.58 % | 0 | 129.03 | 130.84 | 125.47 |
| 14/05/2026 | 134.69 | +2.83 % | 0 | 131.89 | 134.88 | 128.39 |
| 15/05/2026 | 127.06 | -5.66 % | 0 | 132.09 | 133.44 | 126.67 |