| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 150.91 | +0.79 % | 0 | 155.63 | 157.91 | 149.93 |
| 10/02/2026 | 177.35 | +17.19 % | 0 | 180.81 | 189.28 | 167.70 |
| 11/02/2026 | 169.25 | -5.77 % | 0 | 177.09 | 179.28 | 168.34 |
| 12/02/2026 | 170.72 | -0.33 % | 0 | 174.15 | 178.36 | 169.49 |
| 13/02/2026 | 174.52 | +0.98 % | 0 | 170.84 | 178.26 | 169.54 |