| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 137.58 | -7.88 % | 0 | 146.15 | 147.55 | 136.78 |
| 18/08/2026 | 137.20 | -0.49 % | 0 | 137.60 | 138.54 | 133.07 |
| 19/08/2026 | 140.36 | +2.85 % | 0 | 136.74 | 142.04 | 135.85 |
| 20/08/2026 | 131.83 | -6.37 % | 0 | 141.13 | 141.90 | 131.48 |
| 21/08/2026 | 134.43 | +2.35 % | 0 | 131.77 | 134.83 | 131.22 |