| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 148.38 | -0.51 % | 0 | 151.92 | 153.00 | 145.98 |
| 29/06/2026 | 148.53 | +0.17 % | 0 | 145.79 | 152.72 | 145.73 |
| 30/06/2026 | 130.44 | -11.17 % | 0 | 139.79 | 142.57 | 126.38 |
| 01/07/2026 | 128.86 | +0.29 % | 0 | 129.68 | 130.95 | 122.47 |
| 02/07/2026 | 129.10 | +1.71 % | 0 | 132.58 | 132.88 | 127.38 |